AGCO Price: 116.19

AGCO Corp. (AGCO)

116.19 +1.58 (+1.38%) USD | NYSE | Oct 05, 16:00

116.25 +0.06 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	115.32	118.22	114.11	116.19	953195.0
Oct 02, 2026	112.73	114.86	111.64	114.61	886132.0
Oct 01, 2026	113.44	113.62	109.64	111.81	984010.0
Sep 30, 2026	116.17	118.36	114.21	114.23	774497.0
Sep 29, 2026	117.40	118.54	116.12	116.16	878688.0
Sep 28, 2026	117.01	119.43	116.64	117.61	759288.0
Sep 25, 2026	116.19	119.05	115.36	118.02	796352.0
Sep 24, 2026	121.05	121.05	115.16	116.21	1.070M
Sep 23, 2026	120.88	124.11	120.69	121.68	1.075M
Sep 22, 2026	121.58	122.59	119.51	120.65	1.124M
Sep 21, 2026	120.39	122.25	118.70	119.90	885533.0
Sep 18, 2026	121.25	121.32	118.50	119.79	1.830M
Sep 17, 2026	121.69	122.44	119.23	121.57	1.608M
Sep 16, 2026	123.72	124.26	118.00	119.89	862381.0
Sep 15, 2026	122.41	125.60	122.06	123.79	861068.0
Sep 14, 2026	119.24	123.76	118.84	122.30	854890.0
Sep 11, 2026	123.90	126.04	120.73	121.10	985328.0
Sep 10, 2026	125.93	126.04	121.48	121.93	1.195M
Sep 09, 2026	127.69	128.88	126.19	126.88	888639.0
Sep 08, 2026	133.14	133.15	127.10	127.31	992013.0
Sep 04, 2026	125.22	135.17	125.22	133.40	2.021M
Sep 03, 2026	127.91	128.00	122.87	125.82	1.707M
Sep 02, 2026	123.13	128.87	122.34	126.69	2.361M
Sep 01, 2026	117.86	122.52	117.12	122.32	1.316M
Aug 31, 2026	118.19	119.95	115.42	118.31	1.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks